Soc. Generale Knock-Out LIN/ DE000SU70YV4 /
| 11/8/2024 9:49:39 PM | Chg. -0.510 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -11.81% | 0 Turnover: 0.000 |
3.790Bid Size: 800 | 3.840Ask Size: 800 | 4.370 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:49:39 PM | 3.810 | 0 |
| 11/8/2024 | 8:52:33 PM | 3.850 | 0 |
| 11/8/2024 | 7:43:56 PM | 3.880 | 0 |
| 11/8/2024 | 6:33:33 PM | 4.020 | 0 |
| 11/8/2024 | 5:25:26 PM | 3.950 | 0 |
| 11/8/2024 | 4:09:43 PM | 4.260 | 0 |
| 11/8/2024 | 3:13:41 PM | 4.290 | 0 |
| 11/8/2024 | 2:53:58 PM | 4.340 | 0 |
| 11/8/2024 | 1:42:02 PM | 4.270 | 0 |
| 11/8/2024 | 12:33:47 PM | 4.250 | 0 |
| 11/8/2024 | 12:08:12 PM | 4.220 | 0 |
| 11/8/2024 | 11:17:40 AM | 4.280 | 0 |
| 11/8/2024 | 10:01:22 AM | 4.220 | 0 |
All quotes in EUR
