Soc. Generale Knock-Out LIN/ DE000SV9SUM8 /
| 8/16/2024 5:48:44 PM | Chg. -0.050 | Volume | Bid6:13:50 PM | Ask6:13:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.020EUR | -0.20% | 0 Turnover: 0.000 |
25.010Bid Size: 25,000 | 25.070Ask Size: 25,000 | 25.180 | 24.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:48:44 PM | 25.020 | 0 |
| 8/16/2024 | 4:47:24 PM | 25.180 | 0 |
| 8/16/2024 | 3:44:27 PM | 25.120 | 0 |
| 8/16/2024 | 2:31:37 PM | 24.840 | 0 |
| 8/16/2024 | 2:13:22 PM | 24.790 | 0 |
| 8/16/2024 | 1:19:36 PM | 24.810 | 0 |
| 8/16/2024 | 12:08:16 PM | 24.820 | 0 |
| 8/16/2024 | 11:53:58 AM | 24.800 | 0 |
| 8/16/2024 | 11:53:37 AM | 24.800 | 0 |
| 8/16/2024 | 11:45:55 AM | 24.750 | 0 |
| 8/16/2024 | 11:04:16 AM | 24.820 | 0 |
| 8/16/2024 | 9:48:56 AM | 24.850 | 0 |
| 8/16/2024 | 8:46:27 AM | 24.860 | 0 |
All quotes in EUR
