Soc. Generale Knock-Out LRCX/ DE000SB07LV3 /
10/10/2024 21:45:48 | Var. -0.090 | Volume | Denaro21:46:57 | Lettera21:46:57 | Max | Min |
---|---|---|---|---|---|---|
4.430EUR | -1.99% | 0 Fatturato: 0.000 |
4.420Quantità in denaro: 150,000 | 4.440Quantità in lettera: 150,000 | 4.440 | 4.320 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/10/2024 | 21:45:48 | 4.430 | 0 |
10/10/2024 | 21:11:09 | 4.420 | 0 |
10/10/2024 | 20:02:20 | 4.430 | 0 |
10/10/2024 | 18:48:22 | 4.410 | 0 |
10/10/2024 | 17:34:20 | 4.440 | 0 |
10/10/2024 | 16:30:50 | 4.430 | 0 |
10/10/2024 | 16:29:43 | 4.430 | 0 |
10/10/2024 | 15:16:42 | 4.320 | 0 |
10/10/2024 | 14:09:45 | 4.420 | 0 |
10/10/2024 | 13:04:49 | 4.410 | 0 |
10/10/2024 | 12:00:41 | 4.430 | 0 |
10/10/2024 | 10:57:45 | 4.420 | 0 |
10/10/2024 | 10:35:12 | 4.420 | 0 |
Tutte le quotazioni in EUR