Soc. Generale Knock-Out LRCX/ DE000SB07LV3 /
| 11/13/2024 9:39:43 PM | Chg. -0.140 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -3.58% | 0 Turnover: 0.000 |
3.760Bid Size: 4,000 | 3.770Ask Size: 4,000 | 3.870 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:39:43 PM | 3.770 | 0 |
| 11/13/2024 | 9:08:17 PM | 3.760 | 0 |
| 11/13/2024 | 8:07:42 PM | 3.770 | 0 |
| 11/13/2024 | 6:51:39 PM | 3.730 | 0 |
| 11/13/2024 | 5:38:17 PM | 3.760 | 0 |
| 11/13/2024 | 4:34:01 PM | 3.750 | 0 |
| 11/13/2024 | 4:18:52 PM | 3.760 | 0 |
| 11/13/2024 | 3:23:20 PM | 3.800 | 0 |
| 11/13/2024 | 2:13:25 PM | 3.770 | 0 |
| 11/13/2024 | 1:10:58 PM | 3.810 | 0 |
| 11/13/2024 | 12:17:25 PM | 3.830 | 0 |
| 11/13/2024 | 12:02:37 PM | 3.840 | 0 |
| 11/13/2024 | 10:57:08 AM | 3.840 | 0 |
All quotes in EUR
