Soc. Generale Knock-Out LRCX/ DE000CL5LW02 /
| 13/11/2024 12:15:30 | Var. -0.82 | Volume | Denaro12:44:17 | Lettera12:44:17 | Max | Min |
|---|---|---|---|---|---|---|
| 51.39EUR | -1.57% | - Fatturato: - |
51.21Quantità in denaro: 250 | 51.67Quantità in lettera: 250 | 51.84 | 51.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 12:15:30 | 51.39 | 0 |
| 13/11/2024 | 09:33:57 | 51.84 | 0 |
| 12/11/2024 | 21:39:46 | 52.21 | 0 |
| 12/11/2024 | 20:39:44 | 51.95 | 0 |
| 12/11/2024 | 19:41:06 | 51.68 | 0 |
| 12/11/2024 | 18:39:55 | 51.60 | 0 |
| 12/11/2024 | 16:57:56 | 52.12 | 0 |
| 12/11/2024 | 14:54:15 | 52.45 | 0 |
| 12/11/2024 | 11:58:08 | 51.89 | 0 |
| 12/11/2024 | 11:11:30 | 52.67 | 0 |
| 11/11/2024 | 14:52:42 | 53.99 | 0 |
| 11/11/2024 | 12:57:33 | 53.91 | 0 |
| 11/11/2024 | 09:39:48 | 54.30 | 0 |
Tutte le quotazioni in EUR
