Soc. Generale Knock-Out KTN/ DE000SV9F244 /
| 17/09/2024 17:47:03 | Chg. -0.400 | Volume | Bid18:05:40 | Ask18:05:40 | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | -4.94% | 0 Turnover: 0.000 |
7.690Bid Size: 400 | 7.850Ask Size: 400 | 8.000 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:47:03 | 7.700 | 0 |
| 17/09/2024 | 17:40:58 | 7.700 | 0 |
| 17/09/2024 | 16:38:29 | 7.840 | 0 |
| 17/09/2024 | 15:23:09 | 7.950 | 0 |
| 17/09/2024 | 14:13:43 | 7.930 | 0 |
| 17/09/2024 | 12:00:23 | 7.940 | 0 |
| 17/09/2024 | 10:59:48 | 7.990 | 0 |
| 17/09/2024 | 10:53:52 | 7.980 | 0 |
| 17/09/2024 | 09:45:49 | 7.950 | 0 |
| 17/09/2024 | 09:17:30 | 7.960 | 0 |
| 17/09/2024 | 08:53:03 | 8.000 | 0 |
| 16/09/2024 | 21:46:59 | 8.100 | 0 |
| 16/09/2024 | 21:17:13 | 8.030 | 0 |
All quotes in EUR
