Soc. Generale Knock-Out KTN/ DE000SV5DXG4 /
| 9/17/2024 5:06:45 PM | Chg. -0.19 | Volume | Bid6:00:14 PM | Ask6:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | -4.29% | - Turnover: - |
4.15Bid Size: 800 | 4.31Ask Size: 800 | 4.45 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:06:45 PM | 4.24 | 0 |
| 9/17/2024 | 4:07:47 PM | 4.38 | 0 |
| 9/17/2024 | 3:05:27 PM | 4.45 | 0 |
| 9/17/2024 | 2:06:13 PM | 4.39 | 0 |
| 9/17/2024 | 1:05:43 PM | 4.34 | 0 |
| 9/17/2024 | 12:06:14 PM | 4.40 | 0 |
| 9/17/2024 | 11:06:26 AM | 4.45 | 0 |
| 9/17/2024 | 8:13:46 AM | 4.44 | 0 |
| 9/16/2024 | 6:09:26 PM | 4.43 | 0 |
| 9/16/2024 | 5:05:41 PM | 4.28 | 0 |
| 9/16/2024 | 4:06:07 PM | 4.35 | 0 |
| 9/16/2024 | 3:05:09 PM | 4.31 | 0 |
| 9/16/2024 | 2:06:17 PM | 4.51 | 0 |
All quotes in EUR
