Soc. Generale Knock-Out KTN/ DE000SV5DXG4 /
| 17/09/2024 17:06:45 | Chg. -0.19 | Volume | Bid18:00:14 | Ask18:00:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | -4.29% | - Turnover: - |
4.15Bid Size: 800 | 4.31Ask Size: 800 | 4.45 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:06:45 | 4.24 | 0 |
| 17/09/2024 | 16:07:47 | 4.38 | 0 |
| 17/09/2024 | 15:05:27 | 4.45 | 0 |
| 17/09/2024 | 14:06:13 | 4.39 | 0 |
| 17/09/2024 | 13:05:43 | 4.34 | 0 |
| 17/09/2024 | 12:06:14 | 4.40 | 0 |
| 17/09/2024 | 11:06:26 | 4.45 | 0 |
| 17/09/2024 | 08:13:46 | 4.44 | 0 |
| 16/09/2024 | 18:09:26 | 4.43 | 0 |
| 16/09/2024 | 17:05:41 | 4.28 | 0 |
| 16/09/2024 | 16:06:07 | 4.35 | 0 |
| 16/09/2024 | 15:05:09 | 4.31 | 0 |
| 16/09/2024 | 14:06:17 | 4.51 | 0 |
All quotes in EUR
