Soc. Generale Knock-Out KTN/ DE000SV5DXG4 /
| 8/15/2024 4:05:16 PM | Chg. -0.01 | Volume | Bid4:13:41 PM | Ask4:13:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | -0.19% | - Turnover: - |
5.13Bid Size: 1,000 | 5.23Ask Size: 1,000 | 5.24 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:05:16 PM | 5.12 | 0 |
| 8/15/2024 | 3:04:55 PM | 5.24 | 0 |
| 8/15/2024 | 2:05:43 PM | 5.06 | 0 |
| 8/15/2024 | 1:05:20 PM | 4.98 | 0 |
| 8/15/2024 | 12:05:46 PM | 5.01 | 0 |
| 8/15/2024 | 11:05:41 AM | 5.08 | 0 |
| 8/15/2024 | 8:13:00 AM | 5.18 | 0 |
| 8/14/2024 | 6:09:21 PM | 5.13 | 0 |
| 8/14/2024 | 5:05:24 PM | 5.14 | 0 |
| 8/14/2024 | 4:05:20 PM | 5.12 | 0 |
| 8/14/2024 | 3:05:40 PM | 5.24 | 0 |
| 8/14/2024 | 2:05:46 PM | 5.07 | 0 |
| 8/14/2024 | 1:05:29 PM | 5.05 | 0 |
All quotes in EUR
