Soc. Generale Knock-Out KTN/ DE000SV2WTR6 /
| 2024-07-31 8:20:07 AM | Chg. +0.070 | Volume | Bid8:37:48 AM | Ask8:37:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +1.77% | 0 Turnover: 0.000 |
4.010Bid Size: 800 | 4.160Ask Size: 800 | 4.020 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:07 AM | 4.020 | 0 |
| 2024-07-30 | 9:46:39 PM | 3.950 | 0 |
| 2024-07-30 | 8:52:10 PM | 3.940 | 0 |
| 2024-07-30 | 7:47:34 PM | 3.940 | 0 |
| 2024-07-30 | 6:38:19 PM | 3.940 | 0 |
| 2024-07-30 | 5:37:15 PM | 3.930 | 0 |
| 2024-07-30 | 4:35:25 PM | 4.020 | 0 |
| 2024-07-30 | 3:22:01 PM | 3.840 | 0 |
| 2024-07-30 | 2:11:48 PM | 3.820 | 0 |
| 2024-07-30 | 1:08:17 PM | 3.850 | 0 |
| 2024-07-30 | 12:04:35 PM | 3.820 | 0 |
| 2024-07-30 | 10:58:57 AM | 3.810 | 0 |
| 2024-07-30 | 10:57:32 AM | 3.810 | 0 |
All quotes in EUR
