Soc. Generale Knock-Out KO/ DE000SW4W8F2 /
| 7/31/2024 8:39:49 PM | Chg. -0.05 | Volume | Bid9:21:15 PM | Ask9:21:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.06EUR | -4.50% | - Turnover: - |
1.03Bid Size: 150,000 | 1.04Ask Size: 150,000 | 1.11 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:39:49 PM | 1.06 | 0 |
| 7/31/2024 | 7:41:40 PM | 1.05 | 0 |
| 7/31/2024 | 6:41:36 PM | 1.04 | 0 |
| 7/31/2024 | 5:43:06 PM | 1.03 | 0 |
| 7/31/2024 | 3:54:35 PM | 1.08 | 0 |
| 7/31/2024 | 1:57:09 PM | 1.09 | 0 |
| 7/31/2024 | 11:52:53 AM | 1.11 | 0 |
| 7/31/2024 | 9:31:06 AM | 1.10 | 0 |
| 7/30/2024 | 9:45:53 PM | 1.11 | 0 |
| 7/30/2024 | 8:46:07 PM | 1.10 | 0 |
| 7/30/2024 | 7:46:15 PM | 1.10 | 0 |
| 7/30/2024 | 6:46:07 PM | 1.09 | 0 |
| 7/30/2024 | 5:56:54 PM | 1.08 | 0 |
All quotes in EUR
