Soc. Generale Knock-Out KGX/ DE000SQ1RAE3 /
| 09/09/2024 08:25:07 | Chg. -0.96 | Volume | Bid09:48:13 | Ask09:48:13 | High | Low |
|---|---|---|---|---|---|---|
| 10.18EUR | -8.62% | - Turnover: - |
10.44Bid Size: 750 | 10.56Ask Size: 750 | 10.18 | 10.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 08:25:07 | 10.18 | 0 |
| 06/09/2024 | 18:09:32 | 11.14 | 0 |
| 06/09/2024 | 17:06:00 | 11.38 | 0 |
| 06/09/2024 | 16:06:17 | 11.92 | 0 |
| 06/09/2024 | 15:05:57 | 12.11 | 0 |
| 06/09/2024 | 14:06:25 | 12.02 | 0 |
| 06/09/2024 | 13:05:59 | 11.99 | 0 |
| 06/09/2024 | 12:07:26 | 12.19 | 0 |
| 06/09/2024 | 11:07:20 | 11.97 | 0 |
| 06/09/2024 | 08:24:07 | 12.50 | 0 |
| 05/09/2024 | 18:09:45 | 12.65 | 0 |
| 05/09/2024 | 17:06:51 | 12.59 | 0 |
| 05/09/2024 | 16:07:48 | 12.78 | 0 |
All quotes in EUR
