Soc. Generale Knock-Out JNJ/ DE000SU5F2N3 /
| 18/10/2024 13:57:20 | Var. -0.08 | Volume | Denaro13:59:54 | Lettera13:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 12.80EUR | -0.62% | - Fatturato: - |
12.79Quantità in denaro: 1,000 | 12.82Quantità in lettera: 1,000 | 12.81 | 12.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 13:57:20 | 12.80 | 0 |
| 18/10/2024 | 11:54:03 | 12.78 | 0 |
| 18/10/2024 | 09:23:50 | 12.81 | 0 |
| 17/10/2024 | 21:38:58 | 12.88 | 0 |
| 17/10/2024 | 20:38:52 | 12.86 | 0 |
| 17/10/2024 | 19:38:52 | 12.86 | 0 |
| 17/10/2024 | 18:39:11 | 12.86 | 0 |
| 17/10/2024 | 16:58:54 | 12.87 | 0 |
| 17/10/2024 | 15:48:47 | 12.83 | 0 |
| 17/10/2024 | 13:54:20 | 12.78 | 0 |
| 17/10/2024 | 11:52:23 | 12.78 | 0 |
| 17/10/2024 | 09:29:03 | 12.80 | 0 |
| 16/10/2024 | 21:39:29 | 12.87 | 0 |
Tutte le quotazioni in EUR
