Soc. Generale Knock-Out JNJ/ DE000SW1Z1V4 /
| 7/10/2024 9:49:08 PM | Chg. +0.18 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.94EUR | +2.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.94 | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:49:08 PM | 7.94 | 0 |
| 7/10/2024 | 8:49:03 PM | 7.93 | 0 |
| 7/10/2024 | 7:49:39 PM | 7.91 | 0 |
| 7/10/2024 | 6:49:44 PM | 7.90 | 0 |
| 7/10/2024 | 5:58:10 PM | 7.87 | 0 |
| 7/10/2024 | 4:53:19 PM | 7.85 | 0 |
| 7/10/2024 | 2:52:04 PM | 7.77 | 0 |
| 7/10/2024 | 1:39:01 PM | 7.76 | 0 |
| 7/10/2024 | 11:35:00 AM | 7.76 | 0 |
| 7/10/2024 | 8:12:49 AM | 7.75 | 0 |
| 7/9/2024 | 9:41:52 PM | 7.76 | 0 |
| 7/9/2024 | 8:41:45 PM | 7.71 | 0 |
| 7/9/2024 | 7:41:36 PM | 7.77 | 0 |
All quotes in EUR
