Soc. Generale Knock-Out JNJ/ DE000SW1F8Q3 /
| 02/08/2024 21:38:47 | Chg. -0.43 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 15.76EUR | -2.66% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 16.15 | 15.76 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:38:47 | 15.76 | 0 |
| 02/08/2024 | 20:39:17 | 15.79 | 0 |
| 02/08/2024 | 19:39:22 | 15.82 | 0 |
| 02/08/2024 | 18:39:12 | 15.78 | 0 |
| 02/08/2024 | 17:48:05 | 15.91 | 0 |
| 02/08/2024 | 16:43:29 | 15.81 | 0 |
| 02/08/2024 | 14:53:03 | 15.91 | 0 |
| 02/08/2024 | 13:43:07 | 16.10 | 0 |
| 02/08/2024 | 11:36:24 | 16.14 | 0 |
| 02/08/2024 | 08:16:39 | 16.15 | 0 |
| 01/08/2024 | 21:45:54 | 16.19 | 0 |
| 01/08/2024 | 20:46:02 | 16.27 | 0 |
| 01/08/2024 | 19:46:04 | 16.27 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
