Soc. Generale Knock-Out JNJ/ DE000SW1F8Q3 /
| 9/10/2024 1:42:57 PM | Chg. +0.02 | Volume | Bid2:09:54 PM | Ask2:09:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.20EUR | +0.13% | - Turnover: - |
15.20Bid Size: 2,000 | 15.24Ask Size: 2,000 | 15.20 | 15.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 1:42:57 PM | 15.20 | 0 |
| 9/10/2024 | 11:37:05 AM | 15.19 | 0 |
| 9/10/2024 | 8:21:27 AM | 15.20 | 0 |
| 9/9/2024 | 9:46:01 PM | 15.18 | 0 |
| 9/9/2024 | 8:45:59 PM | 15.15 | 0 |
| 9/9/2024 | 7:45:49 PM | 15.17 | 0 |
| 9/9/2024 | 6:46:02 PM | 15.13 | 0 |
| 9/9/2024 | 5:52:07 PM | 15.13 | 0 |
| 9/9/2024 | 4:44:05 PM | 15.19 | 0 |
| 9/9/2024 | 2:53:50 PM | 15.35 | 0 |
| 9/9/2024 | 1:42:25 PM | 15.37 | 0 |
| 9/9/2024 | 11:54:53 AM | 15.35 | 0 |
| 9/9/2024 | 8:21:52 AM | 15.31 | 0 |
All quotes in EUR
