Soc. Generale Knock-Out JNJ/ DE000SW1GCR6 /
30.07.2024 11:13:42 | Zm. -0,110 | Wolumen | Bid11:56:43 | Ask11:56:43 | Maksimum | Minimum |
---|---|---|---|---|---|---|
10,280EUR | -1,06% | 0 Obrót: 0.000 |
10,300Wolumen Bid: 2 000 | 10,350Wolumen Ask: 2 000 | 10,340 | 10,280 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
30.07.2024 | 11:13:42 | 10,280 | 0 |
30.07.2024 | 11:02:14 | 10,290 | 0 |
30.07.2024 | 09:59:16 | 10,320 | 0 |
30.07.2024 | 08:59:58 | 10,340 | 0 |
29.07.2024 | 21:48:08 | 10,390 | 0 |
29.07.2024 | 20:27:14 | 10,400 | 0 |
29.07.2024 | 19:11:00 | 10,410 | 0 |
29.07.2024 | 18:00:10 | 10,430 | 0 |
29.07.2024 | 16:50:26 | 10,380 | 0 |
29.07.2024 | 15:35:57 | 10,360 | 0 |
29.07.2024 | 14:26:50 | 10,450 | 0 |
29.07.2024 | 13:14:46 | 10,450 | 0 |
29.07.2024 | 12:07:34 | 10,400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR