Soc. Generale Knock-Out JNJ/ DE000SW1GCR6 /
| 05/07/2024 21:38:47 | Var. +0.020 | Volume | Denaro21:58:40 | Lettera21:58:40 | Max | Min |
|---|---|---|---|---|---|---|
| 9.210EUR | +0.22% | 0 Fatturato: 0.000 |
9.240Quantità in denaro: 2,000 | 9.250Quantità in lettera: 2,000 | 9.210 | 9.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:38:47 | 9.210 | 0 |
| 05/07/2024 | 20:59:43 | 9.200 | 0 |
| 05/07/2024 | 19:58:26 | 9.210 | 0 |
| 05/07/2024 | 18:48:59 | 9.170 | 0 |
| 05/07/2024 | 17:41:59 | 9.170 | 0 |
| 05/07/2024 | 17:23:04 | 9.120 | 0 |
| 05/07/2024 | 16:41:19 | 9.090 | 0 |
| 05/07/2024 | 15:41:02 | 9.130 | 0 |
| 05/07/2024 | 14:31:47 | 9.180 | 0 |
| 05/07/2024 | 13:26:10 | 9.200 | 0 |
| 05/07/2024 | 12:39:17 | 9.190 | 0 |
| 05/07/2024 | 12:26:00 | 9.190 | 0 |
| 05/07/2024 | 11:13:08 | 9.200 | 0 |
Tutte le quotazioni in EUR
