Soc. Generale Knock-Out JNJ/ DE000SW1GCR6 /
| 7/5/2024 9:38:47 PM | Chg. +0.020 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.210EUR | +0.22% | 0 Turnover: 0.000 |
9.240Bid Size: 2,000 | 9.250Ask Size: 2,000 | 9.210 | 9.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:38:47 PM | 9.210 | 0 |
| 7/5/2024 | 8:59:43 PM | 9.200 | 0 |
| 7/5/2024 | 7:58:26 PM | 9.210 | 0 |
| 7/5/2024 | 6:48:59 PM | 9.170 | 0 |
| 7/5/2024 | 5:41:59 PM | 9.170 | 0 |
| 7/5/2024 | 5:23:04 PM | 9.120 | 0 |
| 7/5/2024 | 4:41:19 PM | 9.090 | 0 |
| 7/5/2024 | 3:41:02 PM | 9.130 | 0 |
| 7/5/2024 | 2:31:47 PM | 9.180 | 0 |
| 7/5/2024 | 1:26:10 PM | 9.200 | 0 |
| 7/5/2024 | 12:39:17 PM | 9.190 | 0 |
| 7/5/2024 | 12:26:00 PM | 9.190 | 0 |
| 7/5/2024 | 11:13:08 AM | 9.200 | 0 |
All quotes in EUR
