Soc. Generale Knock-Out JNJ/ DE000SW1GCR6 /
30/07/2024 09:59:16 | Chg. -0.070 | Volume | Bid10:34:12 | Ask10:34:12 | High | Low |
---|---|---|---|---|---|---|
10.320EUR | -0.67% | 0 Turnover: 0.000 |
10.290Bid Size: 2,000 | 10.340Ask Size: 2,000 | 10.340 | 10.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 09:59:16 | 10.320 | 0 |
30/07/2024 | 08:59:58 | 10.340 | 0 |
29/07/2024 | 21:48:08 | 10.390 | 0 |
29/07/2024 | 20:27:14 | 10.400 | 0 |
29/07/2024 | 19:11:00 | 10.410 | 0 |
29/07/2024 | 18:00:10 | 10.430 | 0 |
29/07/2024 | 16:50:26 | 10.380 | 0 |
29/07/2024 | 15:35:57 | 10.360 | 0 |
29/07/2024 | 14:26:50 | 10.450 | 0 |
29/07/2024 | 13:14:46 | 10.450 | 0 |
29/07/2024 | 12:07:34 | 10.400 | 0 |
29/07/2024 | 11:02:23 | 10.400 | 0 |
29/07/2024 | 08:48:43 | 10.440 | 0 |
All quotes in EUR