Soc. Generale Knock-Out JNJ/ DE000SW1GCR6 /
| 30.07.2024 11:13:42 | Diff. -0.110 | Volumen | Geld11:56:43 | Brief11:56:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10.280EUR | -1.06% | 0 Umsatz: 0.000 |
10.300Geld Vol: 2'000 | 10.350Brief Vol: 2'000 | 10.340 | 10.280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 11:13:42 | 10.280 | 0 |
| 30.07.2024 | 11:02:14 | 10.290 | 0 |
| 30.07.2024 | 09:59:16 | 10.320 | 0 |
| 30.07.2024 | 08:59:58 | 10.340 | 0 |
| 29.07.2024 | 21:48:08 | 10.390 | 0 |
| 29.07.2024 | 20:27:14 | 10.400 | 0 |
| 29.07.2024 | 19:11:00 | 10.410 | 0 |
| 29.07.2024 | 18:00:10 | 10.430 | 0 |
| 29.07.2024 | 16:50:26 | 10.380 | 0 |
| 29.07.2024 | 15:35:57 | 10.360 | 0 |
| 29.07.2024 | 14:26:50 | 10.450 | 0 |
| 29.07.2024 | 13:14:46 | 10.450 | 0 |
| 29.07.2024 | 12:07:34 | 10.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
