Soc. Generale Knock-Out JNJ/ DE000SW1F8P5 /
| 11/15/2024 9:48:19 PM | Chg. -0.200 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.350EUR | -1.59% | 0 Turnover: 0.000 |
12.360Bid Size: 2,000 | 12.370Ask Size: 2,000 | 12.590 | 12.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:48:19 PM | 12.350 | 0 |
| 11/15/2024 | 9:16:26 PM | 12.340 | 0 |
| 11/15/2024 | 8:07:31 PM | 12.310 | 0 |
| 11/15/2024 | 6:56:19 PM | 12.350 | 0 |
| 11/15/2024 | 5:50:25 PM | 12.390 | 0 |
| 11/15/2024 | 4:48:47 PM | 12.430 | 0 |
| 11/15/2024 | 4:01:43 PM | 12.510 | 0 |
| 11/15/2024 | 3:32:33 PM | 12.590 | 0 |
| 11/15/2024 | 3:02:40 PM | 12.540 | 0 |
| 11/15/2024 | 2:32:01 PM | 12.480 | 0 |
| 11/15/2024 | 1:17:32 PM | 12.480 | 0 |
| 11/15/2024 | 1:11:40 PM | 12.480 | 0 |
| 11/15/2024 | 12:17:26 PM | 12.490 | 0 |
All quotes in EUR
