Soc. Generale Knock-Out JNJ/ DE000CJ6WBJ6 /
| 17/07/2024 09:05:48 | Chg. +0.05 | Volume | Bid10:36:38 | Ask10:36:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.55EUR | +0.91% | - Turnover: - |
5.58Bid Size: 2,000 | 5.61Ask Size: 2,000 | 5.55 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:05:48 | 5.55 | 0 |
| 16/07/2024 | 21:42:21 | 5.50 | 0 |
| 16/07/2024 | 20:42:26 | 5.48 | 0 |
| 16/07/2024 | 19:42:34 | 5.48 | 0 |
| 16/07/2024 | 18:42:35 | 5.49 | 0 |
| 16/07/2024 | 17:47:15 | 5.45 | 0 |
| 16/07/2024 | 15:52:49 | 5.44 | 0 |
| 16/07/2024 | 13:57:00 | 5.38 | 0 |
| 16/07/2024 | 11:52:44 | 5.37 | 0 |
| 16/07/2024 | 09:09:35 | 5.37 | 0 |
| 15/07/2024 | 21:48:20 | 5.36 | 0 |
| 15/07/2024 | 20:48:21 | 5.42 | 0 |
| 15/07/2024 | 19:48:32 | 5.41 | 0 |
All quotes in EUR
