Soc. Generale Knock-Out JNJ/ DE000CJ5LR52 /
| 9/6/2024 9:42:05 PM | Chg. -0.07 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | -2.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.36 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:42:05 PM | 3.27 | 0 |
| 9/6/2024 | 8:42:49 PM | 3.29 | 0 |
| 9/6/2024 | 7:42:29 PM | 3.30 | 0 |
| 9/6/2024 | 6:42:49 PM | 3.33 | 0 |
| 9/6/2024 | 5:51:34 PM | 3.36 | 0 |
| 9/6/2024 | 4:38:04 PM | 3.33 | 0 |
| 9/6/2024 | 1:58:28 PM | 3.30 | 0 |
| 9/6/2024 | 11:52:37 AM | 3.31 | 0 |
| 9/6/2024 | 9:40:35 AM | 3.30 | 0 |
| 9/5/2024 | 9:39:32 PM | 3.34 | 0 |
| 9/5/2024 | 8:39:53 PM | 3.43 | 0 |
| 9/5/2024 | 7:39:49 PM | 3.40 | 0 |
| 9/5/2024 | 6:39:48 PM | 3.37 | 0 |
All quotes in EUR
