Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
| 8/5/2024 9:43:51 PM | Chg. -0.25 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | -6.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.16 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:43:51 PM | 3.89 | 0 |
| 8/5/2024 | 8:44:26 PM | 3.93 | 0 |
| 8/5/2024 | 7:44:08 PM | 3.85 | 0 |
| 8/5/2024 | 6:44:41 PM | 3.92 | 0 |
| 8/5/2024 | 5:52:30 PM | 3.90 | 0 |
| 8/5/2024 | 3:53:48 PM | 4.16 | 0 |
| 8/5/2024 | 1:53:40 PM | 4.08 | 0 |
| 8/5/2024 | 11:49:49 AM | 3.92 | 0 |
| 8/5/2024 | 9:45:09 AM | 3.81 | 0 |
| 8/2/2024 | 9:47:32 PM | 4.14 | 0 |
| 8/2/2024 | 8:47:27 PM | 4.08 | 0 |
| 8/2/2024 | 7:46:58 PM | 4.05 | 0 |
| 8/2/2024 | 6:47:16 PM | 4.08 | 0 |
All quotes in EUR
