Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
05/08/2024 21:43:51 | Chg. -0.25 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
---|---|---|---|---|---|---|
3.89EUR | -6.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.16 | 3.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 21:43:51 | 3.89 | 0 |
05/08/2024 | 20:44:26 | 3.93 | 0 |
05/08/2024 | 19:44:08 | 3.85 | 0 |
05/08/2024 | 18:44:41 | 3.92 | 0 |
05/08/2024 | 17:52:30 | 3.90 | 0 |
05/08/2024 | 15:53:48 | 4.16 | 0 |
05/08/2024 | 13:53:40 | 4.08 | 0 |
05/08/2024 | 11:49:49 | 3.92 | 0 |
05/08/2024 | 09:45:09 | 3.81 | 0 |
02/08/2024 | 21:47:32 | 4.14 | 0 |
02/08/2024 | 20:47:27 | 4.08 | 0 |
02/08/2024 | 19:46:58 | 4.05 | 0 |
02/08/2024 | 18:47:16 | 4.08 | 0 |
All quotes in EUR