Soc. Generale Knock-Out JEN/ DE000SU08U77 /
| 01/08/2024 19:51:47 | Chg. -0.680 | Volume | Bid20:24:44 | Ask20:24:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | -11.64% | 0 Turnover: 0.000 |
5.120Bid Size: 600 | 5.250Ask Size: 600 | 6.060 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:51:47 | 5.160 | 0 |
| 01/08/2024 | 18:43:49 | 5.220 | 0 |
| 01/08/2024 | 17:39:50 | 5.200 | 0 |
| 01/08/2024 | 16:27:43 | 5.410 | 0 |
| 01/08/2024 | 15:23:34 | 5.660 | 0 |
| 01/08/2024 | 14:21:03 | 5.760 | 0 |
| 01/08/2024 | 13:16:15 | 5.900 | 0 |
| 01/08/2024 | 12:11:31 | 5.830 | 0 |
| 01/08/2024 | 11:00:02 | 5.870 | 0 |
| 01/08/2024 | 09:56:59 | 5.970 | 0 |
| 01/08/2024 | 09:17:55 | 6.060 | 0 |
| 01/08/2024 | 08:51:01 | 5.750 | 0 |
| 31/07/2024 | 21:36:34 | 5.840 | 0 |
All quotes in EUR
