Soc. Generale Knock-Out IXD1/ DE000SH609W4 /
| 12/11/2024 16:12:39 | Chg. -0.230 | Volume | Bid16:13:39 | Ask16:13:39 | High | Low |
|---|---|---|---|---|---|---|
| 30.280EUR | -0.75% | 0 Turnover: 0.000 |
30.240Bid Size: 3,000 | 30.290Ask Size: 3,000 | 30.610 | 30.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:12:39 | 30.280 | 0 |
| 12/11/2024 | 15:49:15 | 30.450 | 0 |
| 12/11/2024 | 14:40:41 | 30.490 | 0 |
| 12/11/2024 | 13:31:19 | 30.470 | 0 |
| 12/11/2024 | 12:17:37 | 30.480 | 0 |
| 12/11/2024 | 11:06:17 | 30.380 | 0 |
| 12/11/2024 | 09:51:08 | 30.610 | 0 |
| 12/11/2024 | 09:37:44 | 30.400 | 0 |
| 12/11/2024 | 09:35:27 | 30.370 | 0 |
| 12/11/2024 | 09:21:17 | 30.450 | 0 |
| 12/11/2024 | 08:54:57 | 30.330 | 0 |
| 11/11/2024 | 21:50:46 | 30.510 | 0 |
| 11/11/2024 | 21:11:31 | 30.530 | 0 |
All quotes in EUR
