Soc. Generale Knock-Out ISRG/ DE000SU4RK40 /
| 17/07/2024 08:45:58 | Chg. -0.390 | Volume | Bid09:29:50 | Ask09:29:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.780EUR | -5.44% | 0 Turnover: 0.000 |
6.770Bid Size: 500 | 7.130Ask Size: 500 | 6.780 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 08:45:58 | 6.780 | 0 |
| 16/07/2024 | 21:42:07 | 7.170 | 0 |
| 16/07/2024 | 21:09:24 | 7.140 | 0 |
| 16/07/2024 | 19:59:56 | 6.930 | 0 |
| 16/07/2024 | 18:52:10 | 6.970 | 0 |
| 16/07/2024 | 17:48:57 | 6.880 | 0 |
| 16/07/2024 | 16:48:08 | 6.990 | 0 |
| 16/07/2024 | 15:39:41 | 7.160 | 0 |
| 16/07/2024 | 14:35:23 | 7.080 | 0 |
| 16/07/2024 | 13:26:02 | 7.000 | 0 |
| 16/07/2024 | 12:19:19 | 6.990 | 0 |
| 16/07/2024 | 11:07:18 | 6.950 | 0 |
| 16/07/2024 | 10:01:24 | 6.850 | 0 |
All quotes in EUR
