Soc. Generale Knock-Out ISRG/ DE000SU3SW53 /
| 06/09/2024 21:41:49 | Chg. -0.45 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 14.42EUR | -3.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.57 | 14.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:41:49 | 14.42 | 0 |
| 06/09/2024 | 20:42:36 | 14.23 | 0 |
| 06/09/2024 | 19:42:16 | 14.17 | 0 |
| 06/09/2024 | 18:42:35 | 14.31 | 0 |
| 06/09/2024 | 17:51:09 | 14.19 | 0 |
| 06/09/2024 | 16:36:45 | 14.35 | 0 |
| 06/09/2024 | 13:58:10 | 14.45 | 0 |
| 06/09/2024 | 11:52:28 | 14.57 | 0 |
| 06/09/2024 | 09:38:27 | 14.36 | 0 |
| 05/09/2024 | 21:39:18 | 14.87 | 0 |
| 05/09/2024 | 20:39:42 | 15.01 | 0 |
| 05/09/2024 | 19:39:39 | 14.86 | 0 |
| 05/09/2024 | 18:39:37 | 14.78 | 0 |
All quotes in EUR
