Soc. Generale Knock-Out ISRG/ DE000SW24AW5 /
| 11/7/2024 6:42:13 PM | Chg. +0.66 | Volume | Bid7:23:08 PM | Ask7:23:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.92EUR | +2.34% | - Turnover: - |
28.76Bid Size: 20,000 | 28.88Ask Size: 20,000 | 28.92 | 28.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 6:42:13 PM | 28.92 | 0 |
| 11/7/2024 | 5:48:31 PM | 28.63 | 0 |
| 11/7/2024 | 3:53:23 PM | 28.33 | 0 |
| 11/7/2024 | 2:38:07 PM | 28.22 | 0 |
| 11/7/2024 | 12:50:16 PM | 28.44 | 0 |
| 11/7/2024 | 11:33:18 AM | 28.48 | 0 |
| 11/7/2024 | 8:12:08 AM | 28.08 | 0 |
| 11/6/2024 | 9:42:26 PM | 28.26 | 0 |
| 11/6/2024 | 8:43:16 PM | 28.19 | 0 |
| 11/6/2024 | 7:42:58 PM | 28.41 | 0 |
| 11/6/2024 | 6:43:10 PM | 28.20 | 0 |
| 11/6/2024 | 5:35:47 PM | 28.52 | 0 |
| 11/6/2024 | 2:39:02 PM | 29.47 | 0 |
All quotes in EUR
