Soc. Generale Knock-Out ISRG/ DE000SQ18BD7 /
| 30/08/2024 09:22:15 | Var. -0.02 | Volume | Denaro09:55:54 | Lettera09:55:54 | Max | Min |
|---|---|---|---|---|---|---|
| 2.29EUR | -0.87% | - Fatturato: - |
2.30Quantità in denaro: 7,000 | 2.36Quantità in lettera: 7,000 | 2.29 | 2.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 09:22:15 | 2.29 | 0 |
| 29/08/2024 | 21:46:12 | 2.31 | 0 |
| 29/08/2024 | 20:45:43 | 2.29 | 0 |
| 29/08/2024 | 19:46:16 | 2.33 | 0 |
| 29/08/2024 | 18:46:30 | 2.33 | 0 |
| 29/08/2024 | 17:54:52 | 2.31 | 0 |
| 29/08/2024 | 16:52:51 | 2.32 | 0 |
| 29/08/2024 | 15:45:46 | 2.26 | 0 |
| 29/08/2024 | 13:56:42 | 2.25 | 0 |
| 29/08/2024 | 11:52:18 | 2.26 | 0 |
| 29/08/2024 | 09:20:49 | 2.24 | 0 |
| 28/08/2024 | 21:47:20 | 2.26 | 0 |
| 28/08/2024 | 20:47:25 | 2.24 | 0 |
Tutte le quotazioni in EUR
