Soc. Generale Knock-Out INTU/ DE000SU3NH57 /
| 14.11.2024 09:54:48 | Zm. -0,300 | Wolumen | Bid10:29:28 | Ask10:29:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,270EUR | -2,06% | 0 Obrót: 0.000 |
14,250Wolumen Bid: 500 | 14,550Wolumen Ask: 500 | 14,270 | 14,170 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 09:54:48 | 14,270 | 0 |
| 14.11.2024 | 08:58:30 | 14,180 | 0 |
| 14.11.2024 | 08:35:20 | 14,170 | 0 |
| 13.11.2024 | 21:37:32 | 14,570 | 0 |
| 13.11.2024 | 21:21:25 | 14,630 | 0 |
| 13.11.2024 | 20:14:08 | 14,770 | 0 |
| 13.11.2024 | 19:04:59 | 14,790 | 0 |
| 13.11.2024 | 18:04:30 | 14,870 | 0 |
| 13.11.2024 | 16:58:02 | 14,830 | 0 |
| 13.11.2024 | 16:10:21 | 14,400 | 0 |
| 13.11.2024 | 15:47:49 | 14,000 | 0 |
| 13.11.2024 | 14:38:46 | 13,240 | 0 |
| 13.11.2024 | 13:26:31 | 13,160 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
