Soc. Generale Knock-Out INTU/ DE000SV8CW54 /
| 14/11/2024 14:56:47 | Var. +0.73 | Volume | Denaro15:14:44 | Lettera15:14:44 | Max | Min |
|---|---|---|---|---|---|---|
| 24.16EUR | +3.12% | - Fatturato: - |
24.19Quantità in denaro: 500 | 24.49Quantità in lettera: 500 | 24.57 | 24.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 14:56:47 | 24.16 | 0 |
| 14/11/2024 | 13:36:37 | 24.50 | 0 |
| 14/11/2024 | 11:32:25 | 24.57 | 0 |
| 14/11/2024 | 08:09:55 | 24.42 | 0 |
| 13/11/2024 | 14:54:08 | 23.43 | 0 |
| 13/11/2024 | 13:38:21 | 23.40 | 0 |
| 13/11/2024 | 11:35:48 | 23.40 | 0 |
| 13/11/2024 | 08:09:15 | 23.56 | 0 |
| 12/11/2024 | 21:43:52 | 23.94 | 0 |
| 12/11/2024 | 20:44:16 | 24.10 | 0 |
| 12/11/2024 | 19:44:38 | 24.09 | 0 |
| 12/11/2024 | 18:44:30 | 24.23 | 0 |
| 12/11/2024 | 17:47:24 | 24.15 | 0 |
Tutte le quotazioni in EUR
