Soc. Generale Knock-Out INN1/ DE000CL9DZH9 /
| 9/13/2024 11:01:01 AM | Chg. +0.090 | Volume | Bid11:36:19 AM | Ask11:36:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.100EUR | +0.60% | 0 Turnover: 0.000 |
15.140Bid Size: 20,000 | 15.150Ask Size: 20,000 | 15.120 | 14.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 11:01:01 AM | 15.100 | 0 |
| 9/13/2024 | 9:47:35 AM | 15.120 | 0 |
| 9/13/2024 | 9:34:39 AM | 15.100 | 0 |
| 9/13/2024 | 8:54:58 AM | 14.950 | 0 |
| 9/12/2024 | 9:43:24 PM | 15.010 | 0 |
| 9/12/2024 | 9:10:53 PM | 15.010 | 0 |
| 9/12/2024 | 8:07:48 PM | 15.030 | 0 |
| 9/12/2024 | 7:04:37 PM | 15.050 | 0 |
| 9/12/2024 | 6:02:22 PM | 15.000 | 0 |
| 9/12/2024 | 4:57:23 PM | 15.020 | 0 |
| 9/12/2024 | 3:57:38 PM | 14.900 | 0 |
| 9/12/2024 | 3:52:02 PM | 14.850 | 0 |
| 9/12/2024 | 2:41:01 PM | 14.990 | 0 |
All quotes in EUR
