Soc. Generale Knock-Out ILMN/ DE000SY3ZX48 /
| 31.07.2024 15:28:09 | Zm. +0,010 | Wolumen | Bid16:22:07 | Ask16:22:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,560EUR | +0,65% | 0 Obrót: 0.000 |
1,600Wolumen Bid: 35 000 | 1,620Wolumen Ask: 35 000 | 1,610 | 1,480 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 15:28:09 | 1,560 | 0 |
| 31.07.2024 | 14:25:39 | 1,610 | 0 |
| 31.07.2024 | 13:24:38 | 1,570 | 0 |
| 31.07.2024 | 12:11:42 | 1,610 | 0 |
| 31.07.2024 | 11:08:36 | 1,570 | 0 |
| 31.07.2024 | 09:56:58 | 1,520 | 0 |
| 31.07.2024 | 08:51:41 | 1,490 | 0 |
| 31.07.2024 | 08:15:36 | 1,480 | 0 |
| 30.07.2024 | 21:46:05 | 1,550 | 0 |
| 30.07.2024 | 21:28:33 | 1,480 | 0 |
| 30.07.2024 | 20:18:29 | 1,580 | 0 |
| 30.07.2024 | 19:08:50 | 1,470 | 0 |
| 30.07.2024 | 18:00:35 | 1,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
