Soc. Generale Knock-Out ILMN/ DE000SU5E0L2 /
| 07/10/2024 19:38:56 | Chg. -0.15 | Volume | Bid19:59:29 | Ask19:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -3.46% | - Turnover: - |
4.21Bid Size: 35,000 | 4.25Ask Size: 35,000 | 4.19 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:38:56 | 4.18 | 0 |
| 07/10/2024 | 18:38:52 | 4.19 | 0 |
| 07/10/2024 | 17:41:35 | 4.12 | 0 |
| 07/10/2024 | 15:54:45 | 4.12 | 0 |
| 07/10/2024 | 14:46:04 | 4.18 | 0 |
| 07/10/2024 | 11:53:01 | 4.19 | 0 |
| 07/10/2024 | 09:07:32 | 4.16 | 0 |
| 04/10/2024 | 21:36:25 | 4.33 | 0 |
| 04/10/2024 | 20:36:21 | 4.30 | 0 |
| 04/10/2024 | 19:36:22 | 4.29 | 0 |
| 04/10/2024 | 18:35:45 | 4.21 | 0 |
| 04/10/2024 | 16:52:39 | 4.02 | 0 |
| 04/10/2024 | 14:50:15 | 3.97 | 0 |
All quotes in EUR
