Soc. Generale Knock-Out ILMN/ DE000SU136R1 /
| 26/07/2024 19:04:00 | Chg. +0.370 | Volume | Bid19:36:00 | Ask19:36:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | +8.20% | 0 Turnover: 0.000 |
4.790Bid Size: 35,000 | 4.810Ask Size: 35,000 | 4.890 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:04:00 | 4.880 | 0 |
| 26/07/2024 | 17:48:15 | 4.890 | 0 |
| 26/07/2024 | 16:40:50 | 4.870 | 0 |
| 26/07/2024 | 15:35:12 | 4.720 | 0 |
| 26/07/2024 | 14:29:07 | 4.560 | 0 |
| 26/07/2024 | 13:22:59 | 4.520 | 0 |
| 26/07/2024 | 12:12:34 | 4.530 | 0 |
| 26/07/2024 | 11:25:52 | 4.560 | 0 |
| 26/07/2024 | 11:02:50 | 4.570 | 0 |
| 26/07/2024 | 10:19:31 | 4.540 | 0 |
| 26/07/2024 | 09:58:39 | 4.500 | 0 |
| 26/07/2024 | 08:45:43 | 4.470 | 0 |
| 25/07/2024 | 21:47:57 | 4.510 | 0 |
All quotes in EUR
