Soc. Generale Knock-Out IFX/ DE000SU0XMP8 /
| 04/11/2024 09:23:22 | Chg. +0.03 | Volume | Bid10:22:49 | Ask10:22:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | +1.01% | - Turnover: - |
2.99Bid Size: 125,000 | 3.00Ask Size: 125,000 | 2.99 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 09:23:22 | 2.99 | 0 |
| 01/11/2024 | 17:41:55 | 2.96 | 0 |
| 01/11/2024 | 16:44:54 | 2.97 | 0 |
| 01/11/2024 | 15:50:16 | 2.99 | 0 |
| 01/11/2024 | 14:45:37 | 3.00 | 0 |
| 01/11/2024 | 13:45:07 | 3.01 | 0 |
| 01/11/2024 | 12:39:34 | 3.02 | 0 |
| 01/11/2024 | 11:43:07 | 3.02 | 0 |
| 01/11/2024 | 09:18:47 | 3.00 | 0 |
| 31/10/2024 | 17:41:44 | 3.01 | 0 |
| 31/10/2024 | 16:44:50 | 3.01 | 0 |
| 31/10/2024 | 15:50:57 | 3.01 | 0 |
| 31/10/2024 | 14:47:11 | 2.98 | 0 |
All quotes in EUR
