Soc. Generale Knock-Out IFX/ DE000CL5XWT7 /
| 04/11/2024 12:54:49 | Var. +0.14 | Volume | Denaro13:23:52 | Lettera13:23:52 | Max | Min |
|---|---|---|---|---|---|---|
| 17.96EUR | +0.79% | - Fatturato: - |
17.89Quantità in denaro: 10,000 | 17.90Quantità in lettera: 10,000 | 18.09 | 17.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 12:54:49 | 17.96 | 0 |
| 04/11/2024 | 11:47:30 | 18.09 | 0 |
| 04/11/2024 | 09:42:40 | 17.64 | 0 |
| 01/11/2024 | 17:44:07 | 17.82 | 0 |
| 01/11/2024 | 16:47:25 | 17.87 | 0 |
| 01/11/2024 | 15:53:00 | 17.68 | 0 |
| 01/11/2024 | 14:48:02 | 17.54 | 0 |
| 01/11/2024 | 13:48:20 | 17.48 | 0 |
| 01/11/2024 | 12:42:09 | 17.41 | 0 |
| 01/11/2024 | 11:45:43 | 17.40 | 0 |
| 01/11/2024 | 09:35:09 | 17.49 | 0 |
| 31/10/2024 | 17:43:55 | 17.46 | 0 |
| 31/10/2024 | 16:47:25 | 17.52 | 0 |
Tutte le quotazioni in EUR
