Soc. Generale Knock-Out IFX 16.08.../ DE000SW8ULX1 /
| 7/23/2024 9:29:26 AM | Chg. -0.360 | Volume | Bid10:11:49 AM | Ask10:11:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.200EUR | -3.77% | 0 Turnover: 0.000 |
9.220Bid Size: 8,000 | 9.320Ask Size: 8,000 | 9.420 | 9.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:29:26 AM | 9.200 | 0 |
| 7/23/2024 | 8:57:11 AM | 9.420 | 0 |
| 7/22/2024 | 9:47:19 PM | 9.560 | 0 |
| 7/22/2024 | 9:03:35 PM | 9.540 | 0 |
| 7/22/2024 | 8:24:25 PM | 9.550 | 0 |
| 7/22/2024 | 7:50:18 PM | 9.540 | 0 |
| 7/22/2024 | 7:14:37 PM | 9.550 | 0 |
| 7/22/2024 | 6:38:49 PM | 9.520 | 0 |
| 7/22/2024 | 6:03:09 PM | 9.490 | 0 |
| 7/22/2024 | 5:29:15 PM | 9.560 | 0 |
| 7/22/2024 | 4:52:49 PM | 9.550 | 0 |
| 7/22/2024 | 4:28:34 PM | 9.550 | 0 |
| 7/22/2024 | 4:17:23 PM | 9.550 | 0 |
All quotes in EUR
