Soc. Generale Knock-Out IFX 16.08.../ DE000SW8ULX1 /
| 23/07/2024 10:14:50 | Chg. -0.340 | Volume | Bid10:29:33 | Ask10:29:33 | High | Low |
|---|---|---|---|---|---|---|
| 9.220EUR | -3.56% | 0 Turnover: 0.000 |
9.140Bid Size: 8,000 | 9.240Ask Size: 8,000 | 9.420 | 9.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 10:14:50 | 9.220 | 0 |
| 23/07/2024 | 09:29:26 | 9.200 | 0 |
| 23/07/2024 | 08:57:11 | 9.420 | 0 |
| 22/07/2024 | 21:47:19 | 9.560 | 0 |
| 22/07/2024 | 21:03:35 | 9.540 | 0 |
| 22/07/2024 | 20:24:25 | 9.550 | 0 |
| 22/07/2024 | 19:50:18 | 9.540 | 0 |
| 22/07/2024 | 19:14:37 | 9.550 | 0 |
| 22/07/2024 | 18:38:49 | 9.520 | 0 |
| 22/07/2024 | 18:03:09 | 9.490 | 0 |
| 22/07/2024 | 17:29:15 | 9.560 | 0 |
| 22/07/2024 | 16:52:49 | 9.550 | 0 |
| 22/07/2024 | 16:28:34 | 9.550 | 0 |
All quotes in EUR
