Soc. Generale Knock-Out IES/ DE000CL9DU75 /
| 9/17/2024 9:41:01 PM | Chg. -0.070 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.880EUR | -0.23% | 0 Turnover: 0.000 |
30.890Bid Size: 500 | 31.260Ask Size: 500 | 31.280 | 30.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:41:01 PM | 30.880 | 0 |
| 9/17/2024 | 5:15:52 PM | 31.110 | 0 |
| 9/17/2024 | 4:13:33 PM | 31.260 | 0 |
| 9/17/2024 | 3:13:12 PM | 31.240 | 0 |
| 9/17/2024 | 2:09:45 PM | 31.280 | 0 |
| 9/17/2024 | 1:07:20 PM | 31.270 | 0 |
| 9/17/2024 | 12:00:58 PM | 31.210 | 0 |
| 9/17/2024 | 11:00:18 AM | 31.130 | 0 |
| 9/17/2024 | 10:48:47 AM | 31.120 | 0 |
| 9/17/2024 | 9:55:15 AM | 30.940 | 0 |
| 9/17/2024 | 9:19:38 AM | 31.110 | 0 |
| 9/17/2024 | 8:48:25 AM | 30.900 | 0 |
| 9/16/2024 | 9:35:30 PM | 30.950 | 0 |
All quotes in EUR
