Soc. Generale Knock-Out IES/ DE000CL9DU75 /
| 16/07/2024 21:40:32 | Chg. +0.400 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 29.980EUR | +1.35% | 0 Turnover: 0.000 |
30.070Bid Size: 500 | 30.270Ask Size: 500 | 30.090 | 29.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:32 | 29.980 | 0 |
| 16/07/2024 | 21:11:31 | 29.870 | 0 |
| 16/07/2024 | 20:10:15 | 29.810 | 0 |
| 16/07/2024 | 19:07:07 | 29.930 | 0 |
| 16/07/2024 | 17:52:05 | 29.870 | 0 |
| 16/07/2024 | 16:45:50 | 30.090 | 0 |
| 16/07/2024 | 15:36:28 | 29.970 | 0 |
| 16/07/2024 | 14:26:12 | 29.890 | 0 |
| 16/07/2024 | 13:12:42 | 29.820 | 0 |
| 16/07/2024 | 12:07:38 | 29.830 | 0 |
| 16/07/2024 | 11:03:51 | 29.740 | 0 |
| 16/07/2024 | 09:52:03 | 29.530 | 0 |
| 16/07/2024 | 09:50:40 | 29.530 | 0 |
All quotes in EUR
