Soc. Generale Knock-Out IBM/ DE000SY589X5 /
| 8/8/2024 3:53:39 PM | Chg. -0.07 | Volume | Bid4:15:34 PM | Ask4:15:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | -2.13% | - Turnover: - |
3.14Bid Size: 100,000 | 3.15Ask Size: 100,000 | 3.33 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 3:53:39 PM | 3.21 | 0 |
| 8/8/2024 | 1:58:43 PM | 3.30 | 0 |
| 8/8/2024 | 11:52:55 AM | 3.31 | 0 |
| 8/8/2024 | 10:20:04 AM | 3.33 | 0 |
| 8/8/2024 | 9:57:24 AM | 3.33 | 0 |
| 8/7/2024 | 9:45:54 PM | 3.28 | 0 |
| 8/7/2024 | 8:45:58 PM | 3.30 | 0 |
| 8/7/2024 | 7:45:57 PM | 3.24 | 0 |
| 8/7/2024 | 6:45:16 PM | 3.23 | 0 |
| 8/7/2024 | 5:56:39 PM | 3.22 | 0 |
| 8/7/2024 | 4:58:22 PM | 3.21 | 0 |
| 8/7/2024 | 3:53:56 PM | 3.23 | 0 |
| 8/7/2024 | 1:58:43 PM | 3.20 | 0 |
All quotes in EUR
