Soc. Generale Knock-Out IBM/ DE000SU7SH74 /
| 6/27/2024 9:44:41 PM | Chg. +0.070 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.160EUR | +0.41% | 0 Turnover: 0.000 |
17.160Bid Size: 1,000 | 17.170Ask Size: 1,000 | 17.160 | 16.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:44:41 PM | 17.160 | 0 |
| 6/27/2024 | 9:20:42 PM | 17.150 | 0 |
| 6/27/2024 | 8:06:23 PM | 17.120 | 0 |
| 6/27/2024 | 6:59:55 PM | 17.100 | 0 |
| 6/27/2024 | 5:47:48 PM | 17.020 | 0 |
| 6/27/2024 | 5:19:49 PM | 16.990 | 0 |
| 6/27/2024 | 4:43:37 PM | 17.020 | 0 |
| 6/27/2024 | 3:41:28 PM | 17.030 | 0 |
| 6/27/2024 | 2:25:44 PM | 17.020 | 0 |
| 6/27/2024 | 1:16:43 PM | 17.020 | 0 |
| 6/27/2024 | 12:12:35 PM | 17.030 | 0 |
| 6/27/2024 | 11:10:38 AM | 17.020 | 0 |
| 6/27/2024 | 9:58:06 AM | 16.990 | 0 |
All quotes in EUR
