Soc. Generale Knock-Out IBM/ DE000SU7SH74 /
| 05/07/2024 21:42:00 | Chg. +0.020 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 16.480EUR | +0.12% | 0 Turnover: 0.000 |
16.470Bid Size: 1,000 | 16.480Ask Size: 1,000 | 16.660 | 16.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:42:00 | 16.480 | 0 |
| 05/07/2024 | 20:45:55 | 16.510 | 0 |
| 05/07/2024 | 19:35:34 | 16.560 | 0 |
| 05/07/2024 | 18:23:56 | 16.590 | 0 |
| 05/07/2024 | 17:22:27 | 16.600 | 0 |
| 05/07/2024 | 17:20:43 | 16.590 | 0 |
| 05/07/2024 | 16:18:20 | 16.660 | 0 |
| 05/07/2024 | 15:15:15 | 16.510 | 0 |
| 05/07/2024 | 14:00:48 | 16.510 | 0 |
| 05/07/2024 | 12:59:47 | 16.440 | 0 |
| 05/07/2024 | 12:45:05 | 16.440 | 0 |
| 05/07/2024 | 11:53:41 | 16.450 | 0 |
| 05/07/2024 | 10:50:36 | 16.440 | 0 |
All quotes in EUR
