Soc. Generale Knock-Out IBM/ DE000SU7SH74 /
| 8/1/2024 4:43:26 PM | Chg. +0.290 | Volume | Bid5:09:48 PM | Ask5:09:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.140EUR | +1.95% | 0 Turnover: 0.000 |
15.230Bid Size: 50,000 | 15.240Ask Size: 50,000 | 15.140 | 14.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:43:26 PM | 15.140 | 0 |
| 8/1/2024 | 3:27:21 PM | 15.040 | 0 |
| 8/1/2024 | 2:18:55 PM | 15.010 | 0 |
| 8/1/2024 | 1:12:55 PM | 14.980 | 0 |
| 8/1/2024 | 12:06:20 PM | 15.000 | 0 |
| 8/1/2024 | 11:03:17 AM | 15.070 | 0 |
| 8/1/2024 | 10:01:22 AM | 15.070 | 0 |
| 8/1/2024 | 9:20:56 AM | 14.960 | 0 |
| 8/1/2024 | 8:56:37 AM | 14.990 | 0 |
| 7/31/2024 | 9:40:20 PM | 14.850 | 0 |
| 7/31/2024 | 9:23:21 PM | 14.850 | 0 |
| 7/31/2024 | 8:08:53 PM | 14.930 | 0 |
| 7/31/2024 | 7:03:46 PM | 14.920 | 0 |
All quotes in EUR
