Soc. Generale Knock-Out IBM/ DE000SU7SH74 /
| 7/8/2024 10:53:43 AM | Chg. -0.060 | Volume | Bid10:54:25 AM | Ask10:54:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.420EUR | -0.36% | 0 Turnover: 0.000 |
16.410Bid Size: 1,000 | 16.480Ask Size: 1,000 | 16.450 | 16.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:53:43 AM | 16.420 | 0 |
| 7/8/2024 | 10:13:50 AM | 16.390 | 0 |
| 7/8/2024 | 9:51:04 AM | 16.450 | 0 |
| 7/5/2024 | 9:42:00 PM | 16.480 | 0 |
| 7/5/2024 | 8:45:55 PM | 16.510 | 0 |
| 7/5/2024 | 7:35:34 PM | 16.560 | 0 |
| 7/5/2024 | 6:23:56 PM | 16.590 | 0 |
| 7/5/2024 | 5:22:27 PM | 16.600 | 0 |
| 7/5/2024 | 5:20:43 PM | 16.590 | 0 |
| 7/5/2024 | 4:18:20 PM | 16.660 | 0 |
| 7/5/2024 | 3:15:15 PM | 16.510 | 0 |
| 7/5/2024 | 2:00:48 PM | 16.510 | 0 |
| 7/5/2024 | 12:59:47 PM | 16.440 | 0 |
All quotes in EUR
