Soc. Generale Knock-Out IBM/ DE000SU7SH74 /
| 31/07/2024 19:03:46 | Chg. -0.230 | Volume | Bid19:39:18 | Ask19:39:18 | High | Low |
|---|---|---|---|---|---|---|
| 14.920EUR | -1.52% | 0 Turnover: 0.000 |
14.980Bid Size: 50,000 | 14.990Ask Size: 50,000 | 15.130 | 14.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:03:46 | 14.920 | 0 |
| 31/07/2024 | 17:48:30 | 14.900 | 0 |
| 31/07/2024 | 16:36:03 | 14.950 | 0 |
| 31/07/2024 | 16:34:46 | 14.960 | 0 |
| 31/07/2024 | 15:35:19 | 15.130 | 0 |
| 31/07/2024 | 14:28:12 | 14.960 | 0 |
| 31/07/2024 | 13:19:05 | 14.980 | 0 |
| 31/07/2024 | 12:05:16 | 14.980 | 0 |
| 31/07/2024 | 10:58:48 | 14.930 | 0 |
| 31/07/2024 | 09:57:30 | 14.960 | 0 |
| 31/07/2024 | 08:54:05 | 15.050 | 0 |
| 31/07/2024 | 08:25:36 | 15.080 | 0 |
| 30/07/2024 | 21:45:08 | 15.150 | 0 |
All quotes in EUR
